JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 14.8 15.3 14.7 14.75 188 Thousand
10 Mar, 2021 14.85 14.9 14.5 14.55 91 Thousand
09 Mar, 2021 14.55 15.15 14.5 14.85 201 Thousand
08 Mar, 2021 14.0 15.0 13.75 14.35 198 Thousand
05 Mar, 2021 13.95 14.05 13.7 14.0 97 Thousand
04 Mar, 2021 14.0 14.15 13.95 13.95 19 Thousand
03 Mar, 2021 14.4 14.4 14.0 14.0 5000.00
02 Mar, 2021 14.3 14.3 14.0 14.0 20 Thousand
26 Feb, 2021 13.9 14.2 13.9 14.0 60 Thousand
25 Feb, 2021 13.8 14.45 13.8 13.95 85 Thousand