JSW Pacific (5251)

TWD 37.2

(0.68%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 13.3 13.3 13.15 13.25 8000.00
08 Jun, 2021 13.55 13.55 13.1 13.3 21 Thousand
07 Jun, 2021 13.45 13.5 13.4 13.5 21 Thousand
04 Jun, 2021 13.65 13.9 13.5 13.9 8000.00
03 Jun, 2021 13.55 13.65 13.55 13.65 8000.00
02 Jun, 2021 13.25 13.5 13.25 13.5 4000.00
01 Jun, 2021 13.4 13.45 13.35 13.45 14 Thousand
31 May, 2021 13.25 13.9 13.2 13.4 16 Thousand
28 May, 2021 13.6 13.6 13.25 13.4 17 Thousand
27 May, 2021 13.4 13.4 13.2 13.35 5000.00