WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 95.0 97.0 92.6 93.0 386 Thousand
17 Dec, 2021 97.0 99.2 93.0 95.0 546 Thousand
16 Dec, 2021 97.0 100.0 94.5 100.0 971 Thousand
15 Dec, 2021 91.0 94.5 90.0 92.0 1.05 Million
14 Dec, 2021 103.0 103.0 92.3 92.3 1.23 Million
13 Dec, 2021 93.7 102.5 93.7 102.5 1.58 Million
10 Dec, 2021 91.8 95.4 90.8 93.3 2.37 Million
09 Dec, 2021 97.0 98.0 90.0 90.8 3.51 Million
08 Dec, 2021 90.0 97.3 90.0 95.2 3.55 Million
07 Dec, 2021 85.0 88.5 84.6 88.5 7.87 Million