WiseChip Semiconductor Inc. (5245.TWO)
TWD 20.7
(-4.61%)
TWD 20.7
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 22.25 | 22.25 | 21.7 | 21.8 | 7000.00 |
| 02 Jun, 2025 | 22.7 | 22.8 | 22.25 | 22.35 | 6000.00 |
| 29 May, 2025 | 23.25 | 25.45 | 23.25 | 23.3 | 814.95 Thousand |
| 28 May, 2025 | 24.2 | 24.2 | 23.15 | 23.15 | 43.51 Thousand |
| 27 May, 2025 | 25.0 | 25.05 | 24.0 | 24.15 | 40.15 Thousand |
| 26 May, 2025 | 23.7 | 25.8 | 23.6 | 24.6 | 207.15 Thousand |
| 23 May, 2025 | 24.3 | 24.3 | 23.65 | 23.75 | 73.34 Thousand |
| 22 May, 2025 | 23.6 | 24.35 | 23.3 | 24.35 | 65.91 Thousand |
| 21 May, 2025 | 23.3 | 24.2 | 23.25 | 24.0 | 81.08 Thousand |
| 20 May, 2025 | 23.85 | 23.9 | 23.25 | 23.3 | 41.6 Thousand |
RBLX
453450
2729
AHOG
DRONACHRYA
NAPA