WiseChip Semiconductor Inc. (5245.TWO)
TWD 20.7
(-4.61%)
TWD 20.7
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 23.3 | 24.2 | 23.25 | 24.0 | 81.08 Thousand |
| 20 May, 2025 | 23.85 | 23.9 | 23.25 | 23.3 | 41.6 Thousand |
| 19 May, 2025 | 24.5 | 25.3 | 23.35 | 23.35 | 154.34 Thousand |
| 16 May, 2025 | 23.6 | 23.85 | 23.25 | 23.4 | 64.03 Thousand |
| 15 May, 2025 | 24.0 | 24.2 | 23.45 | 23.7 | 98.35 Thousand |
| 14 May, 2025 | 23.3 | 24.4 | 23.3 | 24.05 | 51.8 Thousand |
| 13 May, 2025 | 24.65 | 25.3 | 23.7 | 23.7 | 570.42 Thousand |
| 12 May, 2025 | 21.35 | 23.1 | 21.35 | 23.1 | 163.38 Thousand |
| 09 May, 2025 | 21.0 | 21.3 | 20.85 | 21.0 | 43 Thousand |
| 08 May, 2025 | 21.05 | 21.3 | 21.0 | 21.0 | 33.75 Thousand |
RBLX
453450
2729
AHOG
DRONACHRYA
NAPA