TWD 20.7
(-4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 20.2 | 20.2 | 20.05 | 20.05 | 3000.00 |
23 Jun, 2025 | 19.6 | 19.6 | 19.6 | 19.6 | 1010.00 |
20 Jun, 2025 | 20.65 | 20.65 | 20.25 | 20.3 | 15.33 Thousand |
19 Jun, 2025 | 21.4 | 21.4 | 20.65 | 20.75 | 59.98 Thousand |
18 Jun, 2025 | 21.15 | 22.0 | 21.05 | 21.5 | 56.7 Thousand |
17 Jun, 2025 | 22.0 | 22.9 | 21.3 | 21.35 | 58.93 Thousand |
16 Jun, 2025 | 21.4 | 21.4 | 21.3 | 21.4 | 28.01 Thousand |
13 Jun, 2025 | 22.0 | 22.05 | 21.65 | 21.85 | 22.13 Thousand |
12 Jun, 2025 | 22.4 | 22.4 | 22.0 | 22.0 | 29 Thousand |
11 Jun, 2025 | 22.45 | 22.5 | 22.05 | 22.3 | 47.61 Thousand |
RBLX
453450
2729
AHOG
DRONACHRYA
NAPA