WiseChip Semiconductor Inc. (5245.TWO)
TWD 20.7
(-4.61%)
TWD 20.7
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 22.0 | 22.8 | 21.8 | 21.8 | 1000.00 |
| 16 Jun, 2025 | 21.4 | 21.4 | 21.3 | 21.35 | 2000.00 |
| 13 Jun, 2025 | 22.0 | 22.05 | 21.65 | 21.85 | 22.13 Thousand |
| 12 Jun, 2025 | 22.4 | 22.4 | 22.0 | 22.0 | 29 Thousand |
| 11 Jun, 2025 | 22.45 | 22.5 | 22.05 | 22.3 | 47.61 Thousand |
| 10 Jun, 2025 | 22.6 | 23.15 | 22.45 | 22.45 | 51.51 Thousand |
| 09 Jun, 2025 | 23.45 | 23.45 | 22.15 | 22.45 | 43.29 Thousand |
| 06 Jun, 2025 | 23.85 | 23.95 | 22.75 | 22.8 | 89.26 Thousand |
| 05 Jun, 2025 | 24.35 | 24.8 | 23.55 | 23.6 | 269.41 Thousand |
| 04 Jun, 2025 | 21.4 | 23.65 | 21.4 | 23.65 | 280.64 Thousand |
RBLX
453450
2729
AHOG
DRONACHRYA
NAPA