WiseChip Semiconductor (5245)

TWD 27.7

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 32.5 33.15 32.3 33.15 148 Thousand
17 Jul, 2025 32.8 32.95 32.0 32.2 168.23 Thousand
16 Jul, 2025 33.8 33.8 32.5 32.7 225 Thousand
15 Jul, 2025 34.5 34.5 33.2 33.45 188.1 Thousand
14 Jul, 2025 33.15 34.05 32.65 33.35 412.5 Thousand
11 Jul, 2025 32.15 34.5 31.8 33.5 2.3 Million
10 Jul, 2025 30.75 31.9 29.5 31.8 2.14 Million
09 Jul, 2025 27.65 29.45 27.3 29.45 657 Thousand
08 Jul, 2025 28.1 28.5 26.8 26.8 1.21 Million
07 Jul, 2025 27.45 29.05 26.7 29.05 2.06 Million