TWD 27.7
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 32.5 | 33.15 | 32.3 | 33.15 | 148 Thousand |
17 Jul, 2025 | 32.8 | 32.95 | 32.0 | 32.2 | 168.23 Thousand |
16 Jul, 2025 | 33.8 | 33.8 | 32.5 | 32.7 | 225 Thousand |
15 Jul, 2025 | 34.5 | 34.5 | 33.2 | 33.45 | 188.1 Thousand |
14 Jul, 2025 | 33.15 | 34.05 | 32.65 | 33.35 | 412.5 Thousand |
11 Jul, 2025 | 32.15 | 34.5 | 31.8 | 33.5 | 2.3 Million |
10 Jul, 2025 | 30.75 | 31.9 | 29.5 | 31.8 | 2.14 Million |
09 Jul, 2025 | 27.65 | 29.45 | 27.3 | 29.45 | 657 Thousand |
08 Jul, 2025 | 28.1 | 28.5 | 26.8 | 26.8 | 1.21 Million |
07 Jul, 2025 | 27.45 | 29.05 | 26.7 | 29.05 | 2.06 Million |
5251
5262
5263
5228
5230
5236