WiseChip Semiconductor Inc. (5245.TWO)
TWD 20.7
(-4.61%)
TWD 20.7
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 21.8 | 21.8 | 21.0 | 21.35 | 58.89 Thousand |
| 18 Apr, 2025 | 21.75 | 22.2 | 21.15 | 22.2 | 44.26 Thousand |
| 17 Apr, 2025 | 21.65 | 22.15 | 21.2 | 22.15 | 58.47 Thousand |
| 16 Apr, 2025 | 21.05 | 21.9 | 20.8 | 21.9 | 154.63 Thousand |
| 15 Apr, 2025 | 20.0 | 21.25 | 20.0 | 21.25 | 168.49 Thousand |
| 14 Apr, 2025 | 20.85 | 20.95 | 19.55 | 19.65 | 522.37 Thousand |
| 11 Apr, 2025 | 21.15 | 21.15 | 18.95 | 20.0 | 588.24 Thousand |
| 10 Apr, 2025 | 23.0 | 24.9 | 21.0 | 21.0 | 1.6 Million |
| 09 Apr, 2025 | 25.15 | 25.15 | 22.95 | 22.95 | 75.71 Thousand |
| 08 Apr, 2025 | 24.75 | 29.5 | 24.75 | 25.5 | 143.8 Thousand |
RBLX
453450
2729
AHOG
DRONACHRYA
NAPA