WiseChip Semiconductor Inc. (5245.TWO)

TWD 20.7

(-4.61%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 31.6 32.0 31.5 31.95 33.13 Thousand
19 Mar, 2025 31.5 31.85 31.5 31.85 5019.00
18 Mar, 2025 31.7 31.9 31.5 31.9 11.03 Thousand
17 Mar, 2025 31.95 31.95 31.95 31.95 2035.00
14 Mar, 2025 31.6 32.0 31.3 32.0 6001.00
13 Mar, 2025 32.3 32.3 31.8 31.9 4408.00
12 Mar, 2025 32.0 32.4 32.0 32.4 2000.00
11 Mar, 2025 32.3 32.3 31.7 32.0 20 Thousand
10 Mar, 2025 32.45 33.0 31.85 32.9 39.24 Thousand
07 Mar, 2025 32.35 33.4 32.35 32.75 37.09 Thousand