WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 29.9 | 31.45 | 29.3 | 30.1 | 334.23 Thousand |
| 07 Aug, 2025 | 31.55 | 31.55 | 30.05 | 30.05 | 231 Thousand |
| 06 Aug, 2025 | 31.55 | 32.2 | 31.55 | 31.55 | 163 Thousand |
| 05 Aug, 2025 | 33.1 | 33.35 | 31.5 | 31.5 | 370.28 Thousand |
| 04 Aug, 2025 | 33.75 | 34.0 | 32.7 | 33.05 | 263 Thousand |
| 01 Aug, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 358.15 Thousand |
| 31 Jul, 2025 | 33.15 | 35.5 | 33.15 | 33.6 | 848.01 Thousand |
| 30 Jul, 2025 | 35.4 | 37.0 | 33.5 | 33.5 | 3.49 Million |
| 29 Jul, 2025 | 31.4 | 33.75 | 31.4 | 33.75 | 1.37 Million |
| 28 Jul, 2025 | 30.6 | 31.1 | 29.6 | 30.7 | 457.26 Thousand |
5251
5262
5263
5228
5230
5236