WiseChip Semiconductor (5245)
TWD 27.7
(-0.36%)
TWD 27.7
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 25.15 | 25.15 | 22.95 | 22.95 | 75 Thousand |
| 08 Apr, 2025 | 24.75 | 29.5 | 24.75 | 25.5 | 143.5 Thousand |
| 07 Apr, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 12.02 Thousand |
| 02 Apr, 2025 | 30.7 | 31.2 | 30.05 | 30.5 | 58 Thousand |
| 01 Apr, 2025 | 30.35 | 31.3 | 29.7 | 31.3 | 56 Thousand |
| 31 Mar, 2025 | 29.4 | 30.55 | 29.2 | 30.35 | 165 Thousand |
| 28 Mar, 2025 | 29.7 | 29.7 | 28.2 | 29.6 | 111 Thousand |
| 27 Mar, 2025 | 30.45 | 30.45 | 29.7 | 29.95 | 63.02 Thousand |
| 26 Mar, 2025 | 30.6 | 31.0 | 30.45 | 30.5 | 34 Thousand |
| 25 Mar, 2025 | 31.4 | 31.4 | 30.8 | 30.8 | 35 Thousand |
5251
5262
5263
5228
5230
5236