WiseChip Semiconductor Inc. (5245.TWO)

TWD 20.7

(-4.61%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 32.55 33.5 32.5 33.05 73.23 Thousand
05 Feb, 2025 32.45 33.05 31.8 33.05 91.32 Thousand
04 Feb, 2025 31.95 33.0 31.5 33.0 75.34 Thousand
03 Feb, 2025 33.2 33.2 32.1 32.15 66.32 Thousand
22 Jan, 2025 32.95 33.85 31.7 33.85 118.38 Thousand
21 Jan, 2025 31.4 33.85 31.15 33.85 103.23 Thousand
20 Jan, 2025 31.15 31.5 31.1 31.3 10.1 Thousand
17 Jan, 2025 31.1 31.3 31.0 31.0 29.04 Thousand
16 Jan, 2025 31.1 31.6 30.95 31.15 22 Thousand
15 Jan, 2025 31.25 31.5 31.0 31.05 43.37 Thousand