WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 32.15 34.5 31.8 33.5 2.3 Million
10 Jul, 2025 30.75 31.9 29.5 31.8 2.14 Million
09 Jul, 2025 27.65 29.45 27.3 29.45 657 Thousand
08 Jul, 2025 28.1 28.5 26.8 26.8 1.21 Million
07 Jul, 2025 27.45 29.05 26.7 29.05 2.06 Million
04 Jul, 2025 27.4 27.4 25.3 26.45 1.7 Million
03 Jul, 2025 24.5 24.95 24.2 24.95 336.01 Thousand
02 Jul, 2025 21.75 22.7 21.35 22.7 295.2 Thousand
01 Jul, 2025 20.9 21.0 20.55 20.65 30.06 Thousand
30 Jun, 2025 22.35 22.35 20.85 20.9 271.3 Thousand