WiseChip Semiconductor (5245)

TWD 27.7

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 31.95 31.95 31.5 31.5 18 Thousand
21 Mar, 2025 32.9 32.9 31.8 31.95 36 Thousand
20 Mar, 2025 31.6 32.0 31.5 31.95 33 Thousand
19 Mar, 2025 31.5 31.85 31.5 31.85 5000.00
18 Mar, 2025 31.7 31.9 31.5 31.9 11 Thousand
17 Mar, 2025 31.95 31.95 31.95 31.95 2000.00
14 Mar, 2025 31.6 32.0 31.3 32.0 6000.00
13 Mar, 2025 32.3 32.3 31.8 31.9 4000.00
12 Mar, 2025 32.0 32.4 32.0 32.4 2000.00
11 Mar, 2025 32.3 32.3 31.7 32.0 20 Thousand