WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 22.0 | 22.05 | 21.65 | 21.85 | 22 Thousand |
| 12 Jun, 2025 | 22.4 | 22.4 | 22.0 | 22.0 | 29 Thousand |
| 11 Jun, 2025 | 22.45 | 22.5 | 22.05 | 22.3 | 47 Thousand |
| 10 Jun, 2025 | 22.6 | 23.15 | 22.45 | 22.45 | 51 Thousand |
| 09 Jun, 2025 | 23.45 | 23.45 | 22.15 | 22.45 | 41 Thousand |
| 06 Jun, 2025 | 23.85 | 23.95 | 22.75 | 22.8 | 89 Thousand |
| 05 Jun, 2025 | 24.35 | 24.8 | 23.55 | 23.6 | 268 Thousand |
| 04 Jun, 2025 | 21.4 | 23.65 | 21.4 | 23.65 | 277 Thousand |
| 03 Jun, 2025 | 22.25 | 22.25 | 21.5 | 21.5 | 54.04 Thousand |
| 02 Jun, 2025 | 22.7 | 22.8 | 21.0 | 21.5 | 214 Thousand |
5251
5262
5263
5228
5230
5236