TWD 27.7
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2025 | 31.25 | 31.5 | 31.0 | 31.05 | 43 Thousand |
14 Jan, 2025 | 31.55 | 31.55 | 31.1 | 31.2 | 77 Thousand |
13 Jan, 2025 | 32.0 | 32.0 | 31.1 | 31.7 | 43 Thousand |
10 Jan, 2025 | 32.35 | 32.4 | 30.65 | 31.8 | 35 Thousand |
09 Jan, 2025 | 31.95 | 32.65 | 31.9 | 32.35 | 25 Thousand |
08 Jan, 2025 | 32.75 | 32.95 | 32.3 | 32.35 | 36 Thousand |
07 Jan, 2025 | 32.95 | 32.95 | 32.8 | 32.8 | 18 Thousand |
06 Jan, 2025 | 33.0 | 33.15 | 32.7 | 32.8 | 33 Thousand |
03 Jan, 2025 | 32.8 | 33.45 | 32.75 | 33.45 | 6000.00 |
02 Jan, 2025 | 32.95 | 33.75 | 32.95 | 33.2 | 4000.00 |
5251
5262
5263
5228
5230
5236