WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 24.0 | 24.2 | 23.45 | 23.7 | 98 Thousand |
| 14 May, 2025 | 23.3 | 24.4 | 23.3 | 24.05 | 51.09 Thousand |
| 13 May, 2025 | 24.65 | 25.3 | 23.7 | 23.7 | 569 Thousand |
| 12 May, 2025 | 21.35 | 23.1 | 21.35 | 23.1 | 163 Thousand |
| 09 May, 2025 | 21.0 | 21.3 | 20.85 | 21.0 | 43 Thousand |
| 08 May, 2025 | 21.05 | 21.3 | 21.0 | 21.0 | 33 Thousand |
| 07 May, 2025 | 21.05 | 21.15 | 20.9 | 20.95 | 17 Thousand |
| 06 May, 2025 | 20.65 | 21.45 | 20.65 | 21.05 | 51 Thousand |
| 05 May, 2025 | 21.6 | 21.6 | 20.55 | 20.8 | 53 Thousand |
| 02 May, 2025 | 21.35 | 21.7 | 21.35 | 21.7 | 53.1 Thousand |
5251
5262
5263
5228
5230
5236