TWD 27.7
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 33.25 | 33.3 | 32.9 | 32.9 | 21 Thousand |
06 Feb, 2025 | 32.55 | 33.5 | 32.5 | 33.05 | 72.06 Thousand |
05 Feb, 2025 | 32.45 | 33.05 | 31.8 | 33.05 | 91.1 Thousand |
04 Feb, 2025 | 31.95 | 33.0 | 31.5 | 33.0 | 75.16 Thousand |
03 Feb, 2025 | 33.2 | 33.2 | 32.1 | 32.15 | 66.01 Thousand |
22 Jan, 2025 | 32.95 | 33.85 | 31.7 | 33.85 | 117 Thousand |
21 Jan, 2025 | 31.4 | 33.85 | 31.15 | 33.85 | 103 Thousand |
20 Jan, 2025 | 31.15 | 31.5 | 31.1 | 31.3 | 10 Thousand |
17 Jan, 2025 | 31.1 | 31.3 | 31.0 | 31.0 | 29 Thousand |
16 Jan, 2025 | 31.1 | 31.6 | 30.95 | 31.15 | 22 Thousand |
5251
5262
5263
5228
5230
5236