WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 21.05 | 21.9 | 20.8 | 21.9 | 154 Thousand |
| 15 Apr, 2025 | 20.0 | 21.25 | 20.0 | 21.25 | 168.05 Thousand |
| 14 Apr, 2025 | 20.85 | 20.95 | 19.55 | 19.65 | 521.01 Thousand |
| 11 Apr, 2025 | 21.15 | 21.15 | 18.95 | 20.0 | 586.49 Thousand |
| 10 Apr, 2025 | 23.0 | 24.9 | 21.0 | 21.0 | 1.6 Million |
| 09 Apr, 2025 | 25.15 | 25.15 | 22.95 | 22.95 | 75 Thousand |
| 08 Apr, 2025 | 24.75 | 29.5 | 24.75 | 25.5 | 143.5 Thousand |
| 07 Apr, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 12.02 Thousand |
| 02 Apr, 2025 | 30.7 | 31.2 | 30.05 | 30.5 | 58 Thousand |
| 01 Apr, 2025 | 30.35 | 31.3 | 29.7 | 31.3 | 56 Thousand |
5251
5262
5263
5228
5230
5236