WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 29.4 30.55 29.2 30.35 165 Thousand
28 Mar, 2025 29.7 29.7 28.2 29.6 111 Thousand
27 Mar, 2025 30.45 30.45 29.7 29.95 63.02 Thousand
26 Mar, 2025 30.6 31.0 30.45 30.5 34 Thousand
25 Mar, 2025 31.4 31.4 30.8 30.8 35 Thousand
24 Mar, 2025 31.95 31.95 31.5 31.5 18 Thousand
21 Mar, 2025 32.9 32.9 31.8 31.95 36 Thousand
20 Mar, 2025 31.6 32.0 31.5 31.95 33 Thousand
19 Mar, 2025 31.5 31.85 31.5 31.85 5000.00
18 Mar, 2025 31.7 31.9 31.5 31.9 11 Thousand