WiseChip Semiconductor (5245)
TWD 29.1
(-9.91%)
TWD 29.1
(-9.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 34.4 | 34.75 | 34.4 | 34.4 | 22 Thousand |
| 25 Nov, 2024 | 34.3 | 34.45 | 33.8 | 34.45 | 15 Thousand |
| 22 Nov, 2024 | 34.1 | 34.3 | 34.1 | 34.3 | 4000.00 |
| 21 Nov, 2024 | 34.25 | 34.4 | 34.0 | 34.1 | 15 Thousand |
| 20 Nov, 2024 | 34.1 | 34.4 | 33.9 | 34.05 | 18.51 Thousand |
| 19 Nov, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | 3000.00 |
| 18 Nov, 2024 | 34.1 | 34.2 | 34.0 | 34.0 | 25 Thousand |
| 15 Nov, 2024 | 34.3 | 35.3 | 34.05 | 34.7 | 40 Thousand |
| 14 Nov, 2024 | 36.3 | 36.3 | 33.6 | 34.65 | 65 Thousand |
| 13 Nov, 2024 | 33.55 | 35.5 | 33.55 | 35.15 | 93 Thousand |
5251
5262
5263
5228
5230
5236