WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 32.3 32.3 28.5 29.1 768 Thousand
21 Aug, 2025 27.65 30.1 27.65 30.1 186.26 Thousand
20 Aug, 2025 27.7 27.7 26.4 27.4 212 Thousand
19 Aug, 2025 27.5 27.55 26.95 27.55 119 Thousand
18 Aug, 2025 27.3 28.3 27.15 27.8 132.02 Thousand
15 Aug, 2025 27.8 28.45 27.5 27.7 156.21 Thousand
14 Aug, 2025 29.1 29.15 27.3 28.2 348.3 Thousand
13 Aug, 2025 30.4 30.4 28.6 29.1 255.05 Thousand
12 Aug, 2025 29.75 30.3 29.1 29.5 154 Thousand
11 Aug, 2025 29.3 30.3 29.0 29.85 135 Thousand