WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 78.0 | 80.5 | 76.6 | 80.5 | 3.13 Million |
| 03 Dec, 2021 | 71.9 | 73.2 | 70.0 | 73.2 | 5.87 Million |
| 02 Dec, 2021 | 66.6 | 66.6 | 66.6 | 66.6 | 862 Thousand |
| 01 Dec, 2021 | 60.6 | 60.6 | 60.6 | 60.6 | 396 Thousand |
| 30 Nov, 2021 | 54.8 | 55.1 | 54.2 | 55.1 | 386 Thousand |
| 29 Nov, 2021 | 48.65 | 50.5 | 47.8 | 50.1 | 174 Thousand |
| 26 Nov, 2021 | 51.7 | 52.4 | 49.5 | 49.8 | 231 Thousand |
| 25 Nov, 2021 | 53.0 | 53.0 | 51.5 | 51.8 | 104 Thousand |
| 24 Nov, 2021 | 50.8 | 52.9 | 50.5 | 52.6 | 162 Thousand |
| 23 Nov, 2021 | 52.4 | 52.4 | 50.7 | 51.0 | 110 Thousand |
5251
5262
5263
5228
5230
5236