WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 49.6 51.7 49.35 51.5 131 Thousand
19 Nov, 2021 50.6 50.8 49.5 49.5 158 Thousand
18 Nov, 2021 52.1 52.4 50.6 50.6 212 Thousand
17 Nov, 2021 50.9 53.4 50.0 51.4 352 Thousand
16 Nov, 2021 51.0 51.3 50.2 50.9 125 Thousand
15 Nov, 2021 50.6 53.5 50.6 51.0 617 Thousand
12 Nov, 2021 47.5 51.0 47.2 49.85 535 Thousand
11 Nov, 2021 46.65 48.0 46.65 46.95 80 Thousand
10 Nov, 2021 47.0 47.45 46.4 46.7 55 Thousand
09 Nov, 2021 47.35 47.35 46.6 46.8 40 Thousand