WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 85.8 95.1 84.8 95.1 5.92 Million
03 Jan, 2022 85.0 87.6 83.9 86.5 2.5 Million
30 Dec, 2021 85.9 88.7 83.4 83.9 3.71 Million
29 Dec, 2021 90.0 90.8 85.2 85.3 2.68 Million
28 Dec, 2021 90.1 93.0 86.6 89.2 4.21 Million
27 Dec, 2021 101.0 101.5 92.3 92.3 3.26 Million
24 Dec, 2021 109.0 109.0 100.0 102.5 855 Thousand
23 Dec, 2021 99.8 109.5 99.8 107.5 1.43 Million
22 Dec, 2021 96.2 101.0 96.2 99.8 588 Thousand
21 Dec, 2021 92.6 99.2 92.6 99.2 419 Thousand