WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 83.3 | 88.0 | 82.0 | 87.6 | 11.09 Million |
| 17 Jan, 2022 | 73.1 | 80.1 | 73.0 | 80.1 | 2.47 Million |
| 14 Jan, 2022 | 76.9 | 76.9 | 72.0 | 72.9 | 1.44 Million |
| 13 Jan, 2022 | 75.2 | 80.6 | 75.2 | 77.7 | 2.32 Million |
| 12 Jan, 2022 | 77.0 | 77.0 | 74.6 | 75.1 | 813 Thousand |
| 11 Jan, 2022 | 78.9 | 79.5 | 73.2 | 74.8 | 1.62 Million |
| 10 Jan, 2022 | 78.8 | 81.3 | 78.2 | 78.6 | 1.22 Million |
| 07 Jan, 2022 | 83.4 | 85.1 | 77.5 | 79.9 | 3.3 Million |
| 06 Jan, 2022 | 84.6 | 87.0 | 81.5 | 82.9 | 4.48 Million |
| 05 Jan, 2022 | 96.5 | 96.7 | 85.6 | 85.6 | 8.8 Million |
5251
5262
5263
5228
5230
5236