WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 89.2 91.3 85.8 86.5 6.67 Million
09 Feb, 2022 79.0 86.9 79.0 86.9 4 Million
08 Feb, 2022 77.0 79.5 76.4 79.0 1.13 Million
07 Feb, 2022 75.0 78.2 72.5 78.2 1.51 Million
26 Jan, 2022 75.4 77.6 74.1 74.1 1.83 Million
25 Jan, 2022 78.0 82.4 76.9 76.9 4.72 Million
24 Jan, 2022 79.8 80.5 76.1 77.1 2 Million
21 Jan, 2022 85.0 85.2 80.9 80.9 2.66 Million
20 Jan, 2022 86.2 87.7 84.0 86.0 4.47 Million
19 Jan, 2022 83.6 91.2 83.5 86.2 11.88 Million