WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 72.0 | 72.0 | 69.7 | 70.4 | 231 Thousand |
| 10 Mar, 2022 | 73.1 | 73.4 | 72.0 | 72.2 | 331 Thousand |
| 09 Mar, 2022 | 70.1 | 70.7 | 69.2 | 70.5 | 297 Thousand |
| 08 Mar, 2022 | 67.0 | 70.7 | 67.0 | 68.6 | 633 Thousand |
| 07 Mar, 2022 | 73.8 | 73.8 | 69.0 | 69.4 | 888 Thousand |
| 04 Mar, 2022 | 77.0 | 77.0 | 75.0 | 75.1 | 542 Thousand |
| 03 Mar, 2022 | 79.5 | 80.5 | 77.2 | 77.2 | 624 Thousand |
| 02 Mar, 2022 | 77.0 | 78.4 | 75.0 | 77.2 | 651 Thousand |
| 01 Mar, 2022 | 75.8 | 78.5 | 75.8 | 76.6 | 599 Thousand |
| 25 Feb, 2022 | 76.4 | 76.4 | 74.1 | 75.1 | 667 Thousand |
5251
5262
5263
5228
5230
5236