WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 70.3 | 71.0 | 69.1 | 70.0 | 224 Thousand |
| 11 Apr, 2022 | 73.2 | 74.4 | 69.9 | 70.2 | 282 Thousand |
| 08 Apr, 2022 | 72.9 | 73.9 | 72.7 | 73.2 | 280 Thousand |
| 07 Apr, 2022 | 76.4 | 76.4 | 72.2 | 72.2 | 318 Thousand |
| 06 Apr, 2022 | 75.6 | 76.5 | 75.0 | 76.5 | 192 Thousand |
| 01 Apr, 2022 | 75.2 | 76.2 | 74.6 | 75.5 | 190 Thousand |
| 31 Mar, 2022 | 78.0 | 78.5 | 76.2 | 76.8 | 405 Thousand |
| 30 Mar, 2022 | 79.9 | 81.1 | 77.1 | 77.5 | 1.4 Million |
| 29 Mar, 2022 | 77.0 | 81.2 | 77.0 | 78.0 | 1.48 Million |
| 28 Mar, 2022 | 75.5 | 76.5 | 73.3 | 75.6 | 314 Thousand |
5251
5262
5263
5228
5230
5236