WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 77.3 | 78.9 | 75.0 | 75.5 | 958 Thousand |
| 24 Mar, 2022 | 72.9 | 76.5 | 72.9 | 75.0 | 623 Thousand |
| 23 Mar, 2022 | 74.5 | 75.1 | 73.4 | 73.4 | 317 Thousand |
| 22 Mar, 2022 | 73.0 | 73.6 | 72.0 | 73.2 | 266 Thousand |
| 21 Mar, 2022 | 75.0 | 75.5 | 72.3 | 73.5 | 391 Thousand |
| 18 Mar, 2022 | 71.7 | 76.4 | 71.5 | 74.0 | 1.75 Million |
| 17 Mar, 2022 | 69.9 | 72.5 | 69.7 | 71.7 | 533 Thousand |
| 16 Mar, 2022 | 70.0 | 70.1 | 67.7 | 68.0 | 338 Thousand |
| 15 Mar, 2022 | 70.5 | 70.6 | 67.6 | 67.6 | 339 Thousand |
| 14 Mar, 2022 | 71.0 | 71.7 | 70.3 | 71.4 | 184 Thousand |
5251
5262
5263
5228
5230
5236