WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 77.6 77.6 72.3 73.9 1.18 Million
23 Feb, 2022 78.7 79.7 77.7 78.5 625 Thousand
22 Feb, 2022 80.6 81.0 77.1 78.0 1.05 Million
21 Feb, 2022 83.0 85.0 81.6 81.8 656 Thousand
18 Feb, 2022 80.6 84.8 80.6 84.0 1.24 Million
17 Feb, 2022 82.8 83.3 80.5 82.4 1.47 Million
16 Feb, 2022 79.5 84.7 79.3 82.0 2.76 Million
15 Feb, 2022 78.3 80.2 77.7 77.7 923 Thousand
14 Feb, 2022 82.2 82.8 77.1 77.7 1.96 Million
11 Feb, 2022 86.3 86.9 84.5 84.8 1.44 Million