WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 62.6 | 63.6 | 61.5 | 62.6 | 123 Thousand |
| 25 Apr, 2022 | 65.8 | 66.0 | 62.5 | 62.5 | 248 Thousand |
| 22 Apr, 2022 | 68.0 | 69.0 | 67.1 | 67.4 | 232 Thousand |
| 21 Apr, 2022 | 68.8 | 69.8 | 68.3 | 69.8 | 164 Thousand |
| 20 Apr, 2022 | 67.4 | 69.2 | 67.4 | 68.4 | 195 Thousand |
| 19 Apr, 2022 | 67.4 | 68.6 | 67.1 | 67.2 | 216 Thousand |
| 18 Apr, 2022 | 66.6 | 67.9 | 65.4 | 66.5 | 184 Thousand |
| 15 Apr, 2022 | 68.4 | 68.7 | 66.9 | 67.0 | 315 Thousand |
| 14 Apr, 2022 | 71.0 | 71.0 | 69.6 | 69.6 | 146 Thousand |
| 13 Apr, 2022 | 70.9 | 71.9 | 70.5 | 70.5 | 169 Thousand |
5251
5262
5263
5228
5230
5236