WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 64.0 65.3 64.0 64.7 60 Thousand
24 May, 2022 66.5 66.5 63.6 63.8 83 Thousand
23 May, 2022 66.4 67.2 66.3 66.4 84 Thousand
20 May, 2022 67.5 67.8 66.1 66.1 141 Thousand
19 May, 2022 65.3 67.3 65.2 67.3 132 Thousand
18 May, 2022 65.8 67.4 65.3 66.8 176 Thousand
17 May, 2022 64.0 65.4 64.0 64.8 147 Thousand
16 May, 2022 66.8 66.8 63.5 63.6 185 Thousand
13 May, 2022 64.7 65.7 64.3 65.5 132 Thousand
12 May, 2022 63.7 68.2 63.7 63.8 659 Thousand