WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 68.2 | 70.8 | 67.8 | 68.9 | 439 Thousand |
| 08 Jun, 2022 | 69.3 | 69.3 | 67.2 | 68.0 | 98 Thousand |
| 07 Jun, 2022 | 67.1 | 68.1 | 66.9 | 67.4 | 100 Thousand |
| 06 Jun, 2022 | 67.9 | 68.8 | 67.0 | 67.0 | 112 Thousand |
| 02 Jun, 2022 | 69.3 | 69.3 | 67.8 | 67.9 | 121 Thousand |
| 01 Jun, 2022 | 67.6 | 69.5 | 67.6 | 68.4 | 209 Thousand |
| 31 May, 2022 | 67.6 | 67.6 | 65.8 | 66.9 | 153 Thousand |
| 30 May, 2022 | 65.3 | 67.7 | 65.3 | 66.8 | 162 Thousand |
| 27 May, 2022 | 64.8 | 65.6 | 64.3 | 64.6 | 80 Thousand |
| 26 May, 2022 | 65.1 | 65.6 | 62.6 | 63.7 | 56 Thousand |
5251
5262
5263
5228
5230
5236