WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 62.5 63.9 60.6 61.0 298 Thousand
22 Jun, 2022 63.6 64.1 61.0 61.6 232 Thousand
21 Jun, 2022 59.4 63.9 59.2 62.9 315 Thousand
20 Jun, 2022 63.0 63.0 58.2 58.2 194 Thousand
17 Jun, 2022 64.5 66.4 61.8 62.7 408 Thousand
16 Jun, 2022 66.2 68.9 65.2 65.2 286 Thousand
15 Jun, 2022 66.5 67.0 65.2 65.8 96 Thousand
14 Jun, 2022 67.0 67.2 65.4 66.3 149 Thousand
13 Jun, 2022 67.5 67.5 66.0 67.0 174 Thousand
10 Jun, 2022 68.5 69.5 68.2 68.5 139 Thousand