WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 57.4 59.7 57.3 59.3 344 Thousand
20 Jul, 2022 56.9 57.8 56.7 56.7 221 Thousand
19 Jul, 2022 57.0 57.5 56.0 56.3 138 Thousand
18 Jul, 2022 55.7 56.9 55.7 56.3 147 Thousand
15 Jul, 2022 53.6 55.4 53.6 55.1 170 Thousand
14 Jul, 2022 52.0 54.6 51.9 53.9 157 Thousand
13 Jul, 2022 52.5 54.0 52.4 52.5 167 Thousand
12 Jul, 2022 57.9 57.9 55.1 55.7 295 Thousand
11 Jul, 2022 58.6 58.6 56.9 57.9 201 Thousand
08 Jul, 2022 56.9 57.6 56.0 56.3 268 Thousand