WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 62.0 | 63.0 | 60.1 | 61.6 | 339 Thousand |
| 03 Aug, 2022 | 65.2 | 67.2 | 62.0 | 62.0 | 850 Thousand |
| 02 Aug, 2022 | 63.0 | 63.9 | 61.7 | 63.8 | 503 Thousand |
| 01 Aug, 2022 | 66.2 | 66.8 | 64.2 | 64.3 | 409 Thousand |
| 29 Jul, 2022 | 64.5 | 67.3 | 64.2 | 66.2 | 713 Thousand |
| 28 Jul, 2022 | 64.5 | 66.5 | 63.5 | 63.8 | 1.17 Million |
| 27 Jul, 2022 | 63.9 | 64.9 | 61.5 | 62.9 | 1 Million |
| 26 Jul, 2022 | 65.9 | 70.7 | 64.8 | 64.8 | 3.18 Million |
| 25 Jul, 2022 | 61.8 | 66.0 | 61.7 | 66.0 | 834 Thousand |
| 22 Jul, 2022 | 61.1 | 61.1 | 59.0 | 60.0 | 397 Thousand |
5251
5262
5263
5228
5230
5236