WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 68.0 | 68.0 | 66.3 | 66.8 | 407 Thousand |
| 17 Aug, 2022 | 69.5 | 71.5 | 67.8 | 68.1 | 1.8 Million |
| 16 Aug, 2022 | 64.8 | 66.8 | 64.4 | 66.5 | 516 Thousand |
| 15 Aug, 2022 | 66.0 | 68.0 | 64.3 | 64.3 | 954 Thousand |
| 12 Aug, 2022 | 63.5 | 64.4 | 62.9 | 64.2 | 429 Thousand |
| 11 Aug, 2022 | 64.3 | 65.4 | 62.8 | 62.8 | 560 Thousand |
| 10 Aug, 2022 | 62.4 | 64.2 | 62.1 | 63.1 | 325 Thousand |
| 09 Aug, 2022 | 62.5 | 63.4 | 62.0 | 62.7 | 227 Thousand |
| 08 Aug, 2022 | 63.4 | 63.6 | 62.1 | 63.1 | 187 Thousand |
| 05 Aug, 2022 | 63.3 | 63.9 | 62.7 | 63.1 | 221 Thousand |
5251
5262
5263
5228
5230
5236