WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 60.3 61.5 60.1 60.3 122 Thousand
15 Sep, 2022 61.0 61.5 60.3 60.5 131 Thousand
14 Sep, 2022 60.0 61.1 60.0 60.6 203 Thousand
13 Sep, 2022 63.0 63.3 61.5 61.6 119 Thousand
12 Sep, 2022 62.6 63.5 61.5 62.2 223 Thousand
08 Sep, 2022 61.8 61.8 60.4 61.5 179 Thousand
07 Sep, 2022 61.5 62.0 59.0 61.0 246 Thousand
06 Sep, 2022 66.3 66.5 61.5 61.5 566 Thousand
05 Sep, 2022 69.8 70.2 65.9 65.9 593 Thousand
02 Sep, 2022 67.7 70.6 67.7 68.5 696 Thousand