WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 51.6 53.0 51.0 53.0 331 Thousand
14 Oct, 2022 51.2 52.8 51.2 52.2 242 Thousand
13 Oct, 2022 56.0 56.0 49.95 50.1 555 Thousand
12 Oct, 2022 55.2 56.0 53.3 55.5 410 Thousand
11 Oct, 2022 59.0 59.0 54.6 55.1 338 Thousand
07 Oct, 2022 58.6 60.7 58.6 60.0 297 Thousand
06 Oct, 2022 58.6 60.3 58.4 59.1 258 Thousand
05 Oct, 2022 58.3 59.6 58.2 58.3 308 Thousand
04 Oct, 2022 57.8 59.8 57.4 57.4 288 Thousand
03 Oct, 2022 54.0 56.6 54.0 56.6 224 Thousand