WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 53.9 55.9 52.8 55.5 218 Thousand
29 Sep, 2022 57.5 57.5 54.6 54.6 224 Thousand
28 Sep, 2022 57.7 58.6 54.5 54.5 189 Thousand
27 Sep, 2022 57.5 59.5 56.7 58.2 160 Thousand
26 Sep, 2022 57.8 57.8 54.3 56.4 313 Thousand
23 Sep, 2022 59.9 60.9 58.4 59.0 112 Thousand
22 Sep, 2022 58.9 59.9 58.5 59.6 72 Thousand
21 Sep, 2022 60.0 60.4 59.6 59.9 81 Thousand
20 Sep, 2022 58.2 60.9 58.2 60.7 214 Thousand
19 Sep, 2022 60.3 60.3 58.0 58.3 182 Thousand