WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 68.5 | 68.5 | 66.6 | 67.8 | 343 Thousand |
| 31 Aug, 2022 | 66.6 | 68.5 | 66.6 | 68.5 | 491 Thousand |
| 30 Aug, 2022 | 67.1 | 67.1 | 65.5 | 66.0 | 150 Thousand |
| 29 Aug, 2022 | 64.6 | 66.1 | 64.6 | 65.3 | 232 Thousand |
| 26 Aug, 2022 | 69.8 | 69.8 | 67.8 | 68.0 | 414 Thousand |
| 25 Aug, 2022 | 66.8 | 70.4 | 66.8 | 69.3 | 659 Thousand |
| 24 Aug, 2022 | 67.9 | 68.0 | 66.2 | 66.2 | 256 Thousand |
| 23 Aug, 2022 | 66.3 | 67.5 | 65.4 | 67.4 | 326 Thousand |
| 22 Aug, 2022 | 66.8 | 68.2 | 66.4 | 67.0 | 206 Thousand |
| 19 Aug, 2022 | 67.5 | 69.4 | 66.9 | 67.2 | 505 Thousand |
5251
5262
5263
5228
5230
5236