WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 51.8 53.5 51.5 53.1 186 Thousand
28 Oct, 2022 52.2 53.1 51.3 51.3 273 Thousand
27 Oct, 2022 51.4 52.9 51.1 52.7 337 Thousand
26 Oct, 2022 50.8 51.0 49.9 50.4 209 Thousand
25 Oct, 2022 52.2 52.3 50.2 50.8 225 Thousand
24 Oct, 2022 53.5 53.5 51.4 51.5 325 Thousand
21 Oct, 2022 55.2 55.2 52.1 52.2 381 Thousand
20 Oct, 2022 53.1 53.1 51.4 52.6 182 Thousand
19 Oct, 2022 53.7 54.3 53.0 53.8 180 Thousand
18 Oct, 2022 54.3 54.3 52.9 53.1 78 Thousand