WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 55.2 56.2 55.2 55.5 76 Thousand
25 Nov, 2022 56.7 57.3 55.7 55.7 86 Thousand
24 Nov, 2022 58.6 58.9 56.7 57.0 189 Thousand
23 Nov, 2022 57.1 59.5 56.7 58.5 211 Thousand
22 Nov, 2022 56.9 57.5 55.7 56.4 127 Thousand
21 Nov, 2022 57.7 57.7 56.2 56.2 59 Thousand
18 Nov, 2022 58.2 59.1 56.7 56.8 92 Thousand
17 Nov, 2022 57.4 58.9 57.4 57.9 112 Thousand
16 Nov, 2022 58.5 58.8 57.3 57.8 97 Thousand
15 Nov, 2022 57.7 58.8 56.7 58.0 142 Thousand