WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 58.7 | 59.8 | 57.5 | 58.3 | 194 Thousand |
| 09 Dec, 2022 | 58.6 | 59.2 | 57.7 | 57.7 | 136 Thousand |
| 08 Dec, 2022 | 59.6 | 59.6 | 58.1 | 58.2 | 123 Thousand |
| 07 Dec, 2022 | 61.8 | 61.8 | 58.1 | 59.0 | 321 Thousand |
| 06 Dec, 2022 | 62.3 | 63.1 | 61.0 | 61.0 | 356 Thousand |
| 05 Dec, 2022 | 63.1 | 63.9 | 62.3 | 62.3 | 934 Thousand |
| 02 Dec, 2022 | 59.2 | 64.1 | 59.1 | 63.4 | 2.58 Million |
| 01 Dec, 2022 | 58.9 | 60.5 | 58.2 | 58.3 | 749 Thousand |
| 30 Nov, 2022 | 55.1 | 57.8 | 55.1 | 56.6 | 158 Thousand |
| 29 Nov, 2022 | 55.2 | 55.5 | 54.5 | 55.4 | 63 Thousand |
5251
5262
5263
5228
5230
5236