WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 53.5 54.9 52.0 52.0 319 Thousand
09 Jan, 2023 53.6 53.6 52.1 53.3 234 Thousand
06 Jan, 2023 51.8 53.0 51.7 52.7 119 Thousand
05 Jan, 2023 52.8 53.3 51.7 51.7 182 Thousand
04 Jan, 2023 51.7 52.7 51.0 52.1 246 Thousand
03 Jan, 2023 50.8 52.2 49.8 51.8 265 Thousand
30 Dec, 2022 52.0 52.8 51.2 51.2 157 Thousand
29 Dec, 2022 50.8 52.1 50.4 51.6 134 Thousand
28 Dec, 2022 51.6 51.6 50.3 50.9 112 Thousand
27 Dec, 2022 53.0 53.5 52.0 52.2 91 Thousand