WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 58.0 | 58.0 | 54.2 | 54.2 | 682 Thousand |
| 02 Feb, 2023 | 53.7 | 56.8 | 53.7 | 56.8 | 674 Thousand |
| 01 Feb, 2023 | 52.0 | 53.4 | 52.0 | 52.9 | 238 Thousand |
| 31 Jan, 2023 | 50.6 | 52.3 | 50.6 | 52.0 | 140 Thousand |
| 30 Jan, 2023 | 49.9 | 50.6 | 49.45 | 50.6 | 116 Thousand |
| 17 Jan, 2023 | 51.0 | 51.1 | 49.35 | 49.35 | 304 Thousand |
| 16 Jan, 2023 | 51.8 | 52.0 | 49.65 | 50.3 | 321 Thousand |
| 13 Jan, 2023 | 51.9 | 52.5 | 51.0 | 51.0 | 184 Thousand |
| 12 Jan, 2023 | 51.7 | 52.0 | 51.0 | 51.1 | 100 Thousand |
| 11 Jan, 2023 | 51.0 | 51.9 | 51.0 | 51.7 | 123 Thousand |
5251
5262
5263
5228
5230
5236