WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 52.0 52.5 51.3 52.5 78 Thousand
23 Dec, 2022 52.0 52.1 51.6 51.8 56 Thousand
22 Dec, 2022 52.5 53.2 52.1 52.2 102 Thousand
21 Dec, 2022 52.8 53.5 51.9 52.2 93 Thousand
20 Dec, 2022 53.7 54.2 51.8 52.1 205 Thousand
19 Dec, 2022 55.2 55.2 53.5 53.7 169 Thousand
16 Dec, 2022 56.3 56.3 54.5 55.0 162 Thousand
15 Dec, 2022 57.0 57.4 56.5 56.7 94 Thousand
14 Dec, 2022 57.6 57.6 56.0 57.0 145 Thousand
13 Dec, 2022 58.5 58.6 56.5 56.5 170 Thousand