WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 55.1 55.1 54.5 54.5 106 Thousand
06 Mar, 2023 53.3 55.8 53.3 55.1 393 Thousand
03 Mar, 2023 52.8 53.7 52.8 53.2 131 Thousand
02 Mar, 2023 53.5 53.5 52.4 53.0 54 Thousand
01 Mar, 2023 52.4 53.0 52.2 52.9 88 Thousand
24 Feb, 2023 53.5 53.5 52.4 52.4 93 Thousand
23 Feb, 2023 53.3 53.7 53.0 53.4 126 Thousand
22 Feb, 2023 53.3 53.6 52.9 53.0 84 Thousand
21 Feb, 2023 54.9 54.9 53.7 53.7 145 Thousand
20 Feb, 2023 54.0 54.9 54.0 54.5 76 Thousand