WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 52.3 52.3 51.2 51.2 41 Thousand
20 Mar, 2023 50.4 51.6 50.4 51.0 55 Thousand
17 Mar, 2023 50.7 51.7 50.3 50.7 94 Thousand
16 Mar, 2023 51.2 51.2 49.7 49.9 167 Thousand
15 Mar, 2023 52.2 52.7 51.0 51.0 138 Thousand
14 Mar, 2023 51.9 52.2 51.4 51.9 78 Thousand
13 Mar, 2023 53.7 53.7 51.1 52.4 139 Thousand
10 Mar, 2023 54.5 54.5 53.3 53.7 156 Thousand
09 Mar, 2023 54.4 55.4 54.4 54.9 157 Thousand
08 Mar, 2023 54.5 54.7 54.2 54.3 105 Thousand