WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 51.2 51.8 49.15 49.7 256 Thousand
20 Apr, 2023 52.8 52.8 51.5 51.5 86 Thousand
19 Apr, 2023 52.4 53.6 52.4 52.8 161 Thousand
18 Apr, 2023 53.5 53.7 52.3 52.5 210 Thousand
17 Apr, 2023 53.2 53.8 52.5 53.3 386 Thousand
14 Apr, 2023 51.1 53.3 50.9 51.9 311 Thousand
13 Apr, 2023 51.3 51.3 50.7 50.7 61 Thousand
12 Apr, 2023 51.0 51.5 51.0 51.2 89 Thousand
11 Apr, 2023 51.3 51.4 50.7 50.8 92 Thousand
10 Apr, 2023 51.2 51.8 51.2 51.5 74 Thousand