WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 48.8 49.6 48.5 48.9 51 Thousand
19 May, 2023 49.0 49.5 48.6 48.6 76 Thousand
18 May, 2023 50.3 50.3 48.95 49.0 97 Thousand
17 May, 2023 48.7 50.1 48.7 49.5 248 Thousand
16 May, 2023 49.6 49.6 48.7 48.7 311 Thousand
15 May, 2023 49.8 50.6 49.35 49.8 635 Thousand
12 May, 2023 48.75 49.25 47.6 49.15 578 Thousand
11 May, 2023 47.2 49.4 46.4 48.8 522 Thousand
10 May, 2023 45.7 46.7 45.25 46.2 85 Thousand
09 May, 2023 47.3 47.3 45.7 45.7 107 Thousand