WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 49.4 50.7 49.4 50.0 188 Thousand
02 Jun, 2023 49.5 49.5 48.85 49.1 99 Thousand
01 Jun, 2023 48.85 49.8 48.85 49.45 71 Thousand
31 May, 2023 48.3 51.0 48.3 49.4 216 Thousand
30 May, 2023 48.45 48.45 48.2 48.3 52 Thousand
29 May, 2023 48.4 48.95 48.4 48.45 60 Thousand
26 May, 2023 49.5 49.5 48.2 48.35 77 Thousand
25 May, 2023 50.0 50.0 49.15 49.2 35 Thousand
24 May, 2023 49.5 49.5 49.1 49.25 59 Thousand
23 May, 2023 48.65 49.75 48.5 49.6 79 Thousand